ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh 5.072 -0.04 17:35:03 Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	5.072	-0.04	17:35:03	5.068	5.073	5.072
Ishares Ageing Population Ucits Etf Acc 6.378 -1.53 17:35:13 Ishares Ageing Population Ucits Etf Acc	6.378	-1.53	17:35:13	6.359	6.404	6.378
Ishares Automat & Robotics Ucits Etf Acc 12.016 -1.73 17:35:12 Ishares Automat & Robotics Ucits Etf Acc	12.016	-1.73	17:35:12	11.934	12.018	12.016
Ishares Conservative Portfolio Ucits Etf - - - Ishares Conservative Portfolio Ucits Etf						4.7585
Ishares Digital Security Ucits Etf Acc 7.087 -1.88 17:35:06 Ishares Digital Security Ucits Etf Acc	7.087	-1.88	17:35:06	7.05	7.092	7.087
Ishares Digitalisation Ucits Etf Usd Acc 8.098 -1.60 17:26:10 Ishares Digitalisation Ucits Etf Usd Acc	8.098	-1.60	17:26:10	8.05	8.098	8.084
Ishares Electric Veh Tec Ucits Etf Usd A 6.974 -1.64 17:35:19 Ishares Electric Veh Tec Ucits Etf Usd A	6.974	-1.64	17:35:19	6.935	6.975	6.974
Ishares Eu Aggregate Bond Esg Ucits Etf 107.05 -0.36 17:00:38 Ishares Eu Aggregate Bond Esg Ucits Etf	107.05	-0.36	17:00:38	106.94	107.44	107.02
Ishares Glb Agg Bond Esg Ucits Etf Hd A 4.337 -0.28 15:48:45 Ishares Glb Agg Bond Esg Ucits Etf Hd A	4.337	-0.28	15:48:45	4.3295	4.341	4.3385
Ishares Global Clean Energy Ucits Etf 7.064 -2.55 17:35:23 Ishares Global Clean Energy Ucits Etf	7.064	-2.55	17:35:23	7.039	7.168	7.064
Ishares Growth Portfolio Ucits Etf 6.111 -1.59 16:47:00 Ishares Growth Portfolio Ucits Etf	6.111	-1.59	16:47:00	6.111	6.111	6.111
Ishares Healthcare Innov Ucits Etf Acc 6.792 -1.39 17:21:19 Ishares Healthcare Innov Ucits Etf Acc	6.792	-1.39	17:21:19	6.75	6.819	6.795
Ishares Ibonds 25 € Crp Eur A Ucits Etf 5.144 +0.04 17:19:50 Ishares Ibonds 25 € Crp Eur A Ucits Etf	5.144	+0.04	17:19:50	5.14	5.15	5.141
Ishares Ibonds 25 € Crp Eur Ucits Etf D 5.047 +0.08 11:31:43 Ishares Ibonds 25 € Crp Eur Ucits Etf D	5.047	+0.08	11:31:43	5.047	5.047	5.041
Ishares Ibonds 26 € Crp Eur A Ucits Etf 5.161 -0.06 17:14:35 Ishares Ibonds 26 € Crp Eur A Ucits Etf	5.161	-0.06	17:14:35	5.157	5.17	5.159
Ishares Ibonds 26 € Crp Eur Ds Ucits Etf 5.047 -0.08 16:57:29 Ishares Ibonds 26 € Crp Eur Ds Ucits Etf	5.047	-0.08	16:57:29	5.044	5.057	5.048
Ishares Ibonds 27 € Crp Eur A Ucits Etf 5.199 -0.13 17:35:09 Ishares Ibonds 27 € Crp Eur A Ucits Etf	5.199	-0.13	17:35:09	5.193	5.21	5.199
Ishares Ibonds 27 € Crp Eur Ucits Etf D 5.085 -0.06 15:37:13 Ishares Ibonds 27 € Crp Eur Ucits Etf D	5.085	-0.06	15:37:13	5.085	5.093	5.081
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5.219 -0.36 17:28:44 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5.219	-0.36	17:28:44	5.216	5.239	5.217
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5.09 -0.25 17:00:48 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5.09	-0.25	17:00:48	5.086	5.108	5.088