ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Ishares Metaverse Ucits Etf 7.30 -2.37 15:08:00 Ishares Metaverse Ucits Etf	7.30	-2.37	15:08:00	7.30	7.343	7.293
Ishares Moderate Portfolio Ucits Etf - - - Ishares Moderate Portfolio Ucits Etf						5.479
Ishares Msci Em Esg Enhanced Ucits Etf 4.94 -0.51 16:37:29 Ishares Msci Em Esg Enhanced Ucits Etf	4.94	-0.51	16:37:29	4.94	4.94	4.949
Ishares Msci Em Sri Ucits Etf Usd (Acc) 6.198 -1.18 16:02:00 Ishares Msci Em Sri Ucits Etf Usd (Acc)	6.198	-1.18	16:02:00	6.198	6.252	6.227
Ishares Msci Emu Esg Enhanced Ucits Etf - - - Ishares Msci Emu Esg Enhanced Ucits Etf						7.50
Ishares Msci Europe Esg Enhanc Ucits Etf - - - Ishares Msci Europe Esg Enhanc Ucits Etf						7.257
Ishares Msci Europe Sri Ucits Etf Eur A 67.20 -1.05 17:23:58 Ishares Msci Europe Sri Ucits Etf Eur A	67.20	-1.05	17:23:58	66.95	67.70	67.22
Ishares Msci Glb Semiconductor Ucits Etf 6.518 -0.31 17:05:19 Ishares Msci Glb Semiconductor Ucits Etf	6.518	-0.31	17:05:19	6.431	6.544	6.521
Ishares Msci Japan Esg Enhance Ucits Etf 6.134 -1.24 10:13:21 Ishares Msci Japan Esg Enhance Ucits Etf	6.134	-1.24	10:13:21	6.134	6.134	6.095
Ishares Msci Japan Sri Ucits Etf Acc 6.216 -1.33 15:32:52 Ishares Msci Japan Sri Ucits Etf Acc	6.216	-1.33	15:32:52	6.216	6.253	6.221
Ishares Msci Usa Esg Enhanced Ucits Etf 8.437 -0.94 14:32:09 Ishares Msci Usa Esg Enhanced Ucits Etf	8.437	-0.94	14:32:09	8.437	8.437	8.407
Ishares Msci Usa Esg Scr Ucits Etf Eur H 5.66 -1.43 17:11:29 Ishares Msci Usa Esg Scr Ucits Etf Eur H	5.66	-1.43	17:11:29	5.66	5.698	5.665
Ishares Msci Usa Sri Ucits Etf D Eur H 1,643.83 -0.11 14:40:01 Ishares Msci Usa Sri Ucits Etf D Eur H	1,643.83	-0.11	14:40:01	1,643.83	1,651.76	1,639.78
Ishares Msci Usa Sri Ucits Etf Usd Acc 13.268 -0.70 17:35:22 Ishares Msci Usa Sri Ucits Etf Usd Acc	13.268	-0.70	17:35:22	13.268	13.384	13.268
Ishares Msci Usasmallcapesgena Ucits Etf 445.74 -1.51 17:15:47 Ishares Msci Usasmallcapesgena Ucits Etf	445.74	-1.51	17:15:47	444.46	452.44	445.91
Ishares Msci World Energy Esg Ucits Etf 5.615 +0.25 17:26:45 Ishares Msci World Energy Esg Ucits Etf	5.615	+0.25	17:26:45	5.579	5.633	5.608
Ishares Msci World Esg Enhance Ucits Etf 7.53 -1.34 16:16:25 Ishares Msci World Esg Enhance Ucits Etf	7.53	-1.34	16:16:25	7.53	7.557	7.538
Ishares Msci World Quality Esg Ucits Etf - - - Ishares Msci World Quality Esg Ucits Etf						5.80
Ishares Msci World Sri Ucits Etf Eur A 10.388 -0.80 17:35:26 Ishares Msci World Sri Ucits Etf Eur A	10.388	-0.80	17:35:26	10.356	10.486	10.388
Ishares Msci Wrd Esg Scr Ucits Etf Usd A 8.216 -1.25 17:35:06 Ishares Msci Wrd Esg Scr Ucits Etf Usd A	8.216	-1.25	17:35:06	8.20	8.275	8.216