ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
105.42
+0.02
16:33:07
|
105.42 | +0.02 | 16:33:07 | 105.23 | 105.48 | 105.43 | |
7.332
+0.81
16:09:10
|
7.332 | +0.81 | 16:09:10 | 7.332 | 7.332 | 7.32 | |
43.285
+0.38
17:22:47
|
43.285 | +0.38 | 17:22:47 | 43.19 | 43.305 | 43.285 | |
51.81
+0.06
16:13:27
|
51.81 | +0.06 | 16:13:27 | 51.77 | 51.81 | 51.79 | |
50.57
+0.08
17:35:18
|
50.57 | +0.08 | 17:35:18 | 50.53 | 50.57 | 50.57 | |
210.28
+0.30
17:35:13
|
210.28 | +0.30 | 17:35:13 | 209.87 | 210.28 | 210.28 | |
119.65
+0.27
17:35:17
|
119.65 | +0.27 | 17:35:17 | 119.54 | 119.77 | 119.65 | |
46.72
+0.34
17:35:21
|
46.72 | +0.34 | 17:35:21 | 46.60 | 46.77 | 46.72 | |
41.075
+0.01
09:40:00
|
41.075 | +0.01 | 09:40:00 | 41.075 | 41.11 | 41.26 | |
8.083
+0.24
12:28:17
|
8.083 | +0.24 | 12:28:17 | 8.083 | 8.083 | 8.10 | |
385.21
+0.61
15:10:01
|
385.21 | +0.61 | 15:10:01 | 385.21 | 385.21 | 384.48 | |
52.02
+0.56
17:35:08
|
52.02 | +0.56 | 17:35:08 | 51.83 | 52.02 | 52.02 | |
50.03
+0.31
17:35:02
|
50.03 | +0.31 | 17:35:02 | 49.925 | 50.06 | 50.03 | |
77.36
+0.78
17:11:10
|
77.36 | +0.78 | 17:11:10 | 77.11 | 77.36 | 77.32 | |
209.01
+3.88
17:11:55
|
209.01 | +3.88 | 17:11:55 | 207.99 | 209.34 | 209.32 | |
13.434
+3.51
17:09:41
|
13.434 | +3.51 | 17:09:41 | 13.434 | 13.434 | 13.438 | |
48.175
+2.62
17:35:29
|
48.175 | +2.62 | 17:35:29 | 47.485 | 48.175 | 48.175 | |
49.03
+1.94
17:13:25
|
49.03 | +1.94 | 17:13:25 | 48.765 | 49.03 | 48.955 | |
293.45
+0.81
10:51:46
|
293.45 | +0.81 | 10:51:46 | 293.30 | 293.45 | 294.90 | |
-
-
-
|
83.79 |