ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
41.97
+1.51
17:16:32
|
41.97 | +1.51 | 17:16:32 | 41.935 | 41.97 | 41.94 | |
|
-
-
-
|
103.96 | ||||||
|
-
-
-
|
93.965 | ||||||
|
-
-
-
|
15.498 | ||||||
|
-
-
-
|
20.295 | ||||||
|
-
-
-
|
20.355 | ||||||
|
16.74
+0.86
17:35:11
|
16.74 | +0.86 | 17:35:11 | 16.60 | 16.84 | 16.74 | |
|
9.142
+2.00
17:27:26
|
9.142 | +2.00 | 17:27:26 | 9.008 | 9.22 | 9.134 | |
|
16.394
+1.06
17:35:02
|
16.394 | +1.06 | 17:35:02 | 16.264 | 16.45 | 16.394 | |
|
6.417
+0.88
14:29:23
|
6.417 | +0.88 | 14:29:23 | 6.417 | 6.529 | 6.47 | |
|
-
-
-
|
12.472 | ||||||
|
10.522
+0.57
16:25:55
|
10.522 | +0.57 | 16:25:55 | 10.466 | 10.528 | 10.50 | |
|
7.962
+0.16
14:08:16
|
7.962 | +0.16 | 14:08:16 | 7.924 | 7.962 | 7.946 | |
|
8.223
-0.34
17:29:58
|
8.223 | -0.34 | 17:29:58 | 8.22 | 8.243 | 8.23 | |
|
-
-
-
|
7.863 | ||||||
|
-
-
-
|
15.184 | ||||||
|
-
-
-
|
10.076 | ||||||
|
4.3075
+1.72
17:35:16
|
4.3075 | +1.72 | 17:35:16 | 4.2355 | 4.315 | 4.3075 | |
|
14.81
+0.50
14:38:35
|
14.81 | +0.50 | 14:38:35 | 14.652 | 14.81 | 14.908 | |
|
-
-
-
|
8.653 |