ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
13.624
+0.16
17:35:09
|
13.624 | +0.16 | 17:35:09 | 13.542 | 13.644 | 13.624 | |
|
103.94
-0.95
17:29:00
|
103.94 | -0.95 | 17:29:00 | 102.12 | 104.24 | 103.98 | |
|
104.203
-0.66
17:35:13
|
104.203 | -0.66 | 17:35:13 | 102.366 | 104.203 | 104.203 | |
|
159.8827
+2.09
17:35:13
|
159.8827 | +2.09 | 17:35:13 | 158.52 | 160.0322 | 159.8827 | |
|
8.79
-0.17
15:34:59
|
8.79 | -0.17 | 15:34:59 | 8.79 | 8.81 | 8.794 | |
|
81.81
-0.12
16:03:27
|
81.81 | -0.12 | 16:03:27 | 81.81 | 81.99 | 81.79 | |
|
73.83
+0.18
15:45:57
|
73.83 | +0.18 | 15:45:57 | 73.83 | 74.24 | 73.94 | |
|
73.91
+0.37
17:28:30
|
73.91 | +0.37 | 17:28:30 | 73.83 | 74.24 | 73.98 | |
|
54.20
-0.24
15:40:44
|
54.20 | -0.24 | 15:40:44 | 54.20 | 54.36 | 54.26 | |
|
62.703
+0.25
15:40:43
|
62.703 | +0.25 | 15:40:43 | 62.703 | 62.834 | 62.783 | |
|
118.85
-0.41
17:35:13
|
118.85 | -0.41 | 17:35:13 | 118.85 | 118.99 | 118.85 | |
|
56.36
+0.05
17:35:21
|
56.36 | +0.05 | 17:35:21 | 56.31 | 56.37 | 56.36 | |
|
10.294
-0.29
17:05:33
|
10.294 | -0.29 | 17:05:33 | 10.294 | 10.346 | 10.314 | |
|
84.57
+0.07
17:35:14
|
84.57 | +0.07 | 17:35:14 | 84.39 | 84.57 | 84.57 | |
|
84.40
-0.15
17:15:57
|
84.40 | -0.15 | 17:15:57 | 84.40 | 84.40 | 84.42 | |
|
74.77
+0.08
17:35:01
|
74.77 | +0.08 | 17:35:01 | 74.77 | 75.03 | 74.77 | |
|
5.012
+4.90
17:25:21
|
5.012 | +4.90 | 17:25:21 | 4.8485 | 5.109 | 4.95 | |
|
102.23
+1.45
17:35:15
|
102.23 | +1.45 | 17:35:15 | 101.65 | 102.41 | 102.23 | |
|
-
-
-
|
10.248 | 10.248 | 10.244 | ||||
|
-
-
-
|
11.902 | 11.902 | 11.99 |