ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Am Euro High Yield Bond Esg Dr Ucits Etf 238.25 +0.26 17:35:18 Am Euro High Yield Bond Esg Dr Ucits Etf	238.25	+0.26	17:35:18	237.93	238.46	238.25
Am Index Msci Em Esg Broad Ctb Ucits Etf 47.325 +1.47 17:35:16 Am Index Msci Em Esg Broad Ctb Ucits Etf	47.325	+1.47	17:35:16	47.04	47.325	47.325
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf 143.74 +0.18 17:35:27 Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	143.74	+0.18	17:35:27	143.70	143.93	143.74
Amdi Msci China Esg Lead Ext Ucits Etf 81.03 +4.01 17:35:07 Amdi Msci China Esg Lead Ext Ucits Etf	81.03	+4.01	17:35:07	80.10	81.03	81.03
Amndi $ Hghyld Corbnd Esg Ucits Etf € H 72.01 +0.85 17:35:14 Amndi $ Hghyld Corbnd Esg Ucits Etf € H	72.01	+0.85	17:35:14	71.68	72.01	72.01
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D 84.31 +0.63 17:35:26 Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	84.31	+0.63	17:35:26	84.09	84.31	84.31
Amndi Gbl Agr Green Bnd 1-10y Ucits Etf 19.776 +0.07 16:04:04 Amndi Gbl Agr Green Bnd 1-10y Ucits Etf	19.776	+0.07	16:04:04	19.776	19.776	19.79
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf 186.92 -0.16 17:35:23 Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	186.92	-0.16	17:35:23	186.92	187.04	186.92
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf 30.025 +0.37 17:35:14 Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	30.025	+0.37	17:35:14	29.915	30.085	30.025
Amndi € Hghyld Corp Bnd Esg Ucits Etf A 9.811 +0.12 17:35:23 Amndi € Hghyld Corp Bnd Esg Ucits Etf A	9.811	+0.12	17:35:23	9.811	9.83	9.811
Amndi € Hghyld Corp Bnd Esg Ucits Etf D 101.83 +0.26 17:35:03 Amndi € Hghyld Corp Bnd Esg Ucits Etf D	101.83	+0.26	17:35:03	101.72	101.87	101.83
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 128.02 +0.15 17:09:12 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	128.02	+0.15	17:09:12	127.97	128.33	128.03
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A 8.42 +0.44 17:35:28 Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	8.42	+0.44	17:35:28	8.42	8.42	8.42
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D 83.79 +0.14 17:35:22 Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	83.79	+0.14	17:35:22	83.72	83.98	83.79
Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd 72.88 +0.33 15:10:51 Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd	72.88	+0.33	15:10:51	72.82	73.09	72.99
Amundi $ Hghyld Corpbnd Esg Ucits Etf A 9.403 +0.61 17:35:24 Amundi $ Hghyld Corpbnd Esg Ucits Etf A	9.403	+0.61	17:35:24	9.371	9.403	9.403
Amundi Cac 40 Esg Dr Ucits Etf 128.74 -0.26 17:35:06 Amundi Cac 40 Esg Dr Ucits Etf	128.74	-0.26	17:35:06	128.62	129.06	128.74
Amundi Corporate Green Bond Ucits Etf 9.241 +0.27 17:35:08 Amundi Corporate Green Bond Ucits Etf	9.241	+0.27	17:35:08	9.236	9.272	9.241
Amundi Dax 50 Esg Ucits Etf Dr 63.91 -0.14 17:35:21 Amundi Dax 50 Esg Ucits Etf Dr	63.91	-0.14	17:35:21	63.87	63.98	63.91
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf 51.12 +0.24 17:35:18 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf	51.12	+0.24	17:35:18	51.01	51.24	51.12