ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
237.20
-0.27
15:13:16
|
237.20 | -0.27 | 15:13:16 | 237.20 | 237.68 | 237.37 | |
-
-
-
|
45.595 | ||||||
143.25
-0.17
17:35:14
|
143.25 | -0.17 | 17:35:14 | 143.07 | 143.60 | 143.25 | |
75.66
-0.09
16:07:09
|
75.66 | -0.09 | 16:07:09 | 75.65 | 76.19 | 75.94 | |
70.99
-0.59
16:18:22
|
70.99 | -0.59 | 16:18:22 | 70.99 | 71.34 | 71.09 | |
83.22
-0.56
16:12:07
|
83.22 | -0.56 | 16:12:07 | 83.22 | 83.66 | 83.26 | |
-
-
-
|
19.714 | ||||||
-
-
-
|
186.54 | ||||||
29.81
-1.34
17:35:15
|
29.81 | -1.34 | 17:35:15 | 29.81 | 29.98 | 29.81 | |
9.81
-0.18
17:35:28
|
9.81 | -0.18 | 17:35:28 | 9.81 | 9.81 | 9.81 | |
101.30
-0.32
16:53:41
|
101.30 | -0.32 | 16:53:41 | 101.28 | 101.53 | 101.36 | |
127.72
-0.13
17:35:01
|
127.72 | -0.13 | 17:35:01 | 127.70 | 127.87 | 127.72 | |
8.36
-0.19
14:29:02
|
8.36 | -0.19 | 14:29:02 | 8.36 | 8.36 | 8.317 | |
83.02
-0.62
14:13:08
|
83.02 | -0.62 | 14:13:08 | 83.02 | 83.33 | 82.97 | |
72.12
-0.66
16:01:28
|
72.12 | -0.66 | 16:01:28 | 72.12 | 72.50 | 72.31 | |
9.299
-0.52
17:35:10
|
9.299 | -0.52 | 17:35:10 | 9.278 | 9.334 | 9.299 | |
128.80
-0.85
17:35:23
|
128.80 | -0.85 | 17:35:23 | 128.74 | 129.44 | 128.80 | |
9.228
+0.25
12:45:07
|
9.228 | +0.25 | 12:45:07 | 9.225 | 9.228 | 9.188 | |
-
-
-
|
63.94 | ||||||
51.01
+0.02
11:07:31
|
51.01 | +0.02 | 11:07:31 | 51.01 | 51.01 | 50.93 |