ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Am Euro High Yield Bond Esg Dr Ucits Etf 264.70 +0.04 17:35:09 Am Euro High Yield Bond Esg Dr Ucits Etf	264.70	+0.04	17:35:09	264.41	264.98	264.70
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136.45 +0.21 17:35:20 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136.45	+0.21	17:35:20	136.45	136.45	136.45
Amundi Cac 40 Esg Ucits Etf Acc 142.68 -0.21 17:35:13 Amundi Cac 40 Esg Ucits Etf Acc	142.68	-0.21	17:35:13	142.56	142.76	142.68
Amundi Corporate Proceeds Bond Ucits Etf Acc 9.833 +0.21 17:35:08 Amundi Corporate Proceeds Bond Ucits Etf Acc	9.833	+0.21	17:35:08	9.833	9.833	9.833
Amundi Dax 50 Esg Ucits Etf Dr 83.35 +0.28 17:35:21 Amundi Dax 50 Esg Ucits Etf Dr	83.35	+0.28	17:35:21	83.23	83.35	83.35
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54.51 +0.09 17:35:28 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54.51	+0.09	17:35:28	54.45	54.52	54.51
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53.91 +0.07 17:35:17 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53.91	+0.07	17:35:17	53.88	53.93	53.91
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54.88 +0.09 17:35:16 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54.88	+0.09	17:35:16	54.76	54.91	54.88
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154.59 +0.19 17:35:14 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154.59	+0.19	17:35:14	154.44	154.59	154.59
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226.52 +0.27 13:22:51 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226.52	+0.27	13:22:51	226.43	226.56	226.50
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53.93 +0.24 17:35:02 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53.93	+0.24	17:35:02	53.82	53.93	53.93
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111.13 -0.01 17:35:05 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111.13	-0.01	17:35:05	111.07	111.22	111.13
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7.419 +0.64 17:35:17 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7.419	+0.64	17:35:17	7.408	7.419	7.419
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10.99 +0.05 17:35:26 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10.99	+0.05	17:35:26	10.99	11.00	10.99
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106.59 +0.05 17:35:18 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106.59	+0.05	17:35:18	106.56	106.73	106.59
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45.495 +0.28 17:35:06 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45.495	+0.28	17:35:06	45.38	45.52	45.495
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123.91 +0.19 17:35:01 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123.91	+0.19	17:35:01	123.68	123.91	123.91
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21.035 -0.14 17:35:05 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21.035	-0.14	17:35:05	21.00	21.035	21.035
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22.455 -0.40 17:35:09 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22.455	-0.40	17:35:09	22.455	22.545	22.455
Amundi Glbl Agg Green Bond Ucits Etf A 48.86 +0.50 17:35:22 Amundi Glbl Agg Green Bond Ucits Etf A	48.86	+0.50	17:35:22	48.62	48.86	48.86