ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Am Euro High Yield Bond Esg Dr Ucits Etf 264.71 +0.11 09:41:53 Am Euro High Yield Bond Esg Dr Ucits Etf	264.71	+0.11	09:41:53	264.71	265.02	264.43
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136.88 +0.12 09:24:10 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136.88	+0.12	09:24:10	136.88	136.88	136.72
Amundi Cac 40 Esg Ucits Etf Acc 141.28 -0.32 10:05:48 Amundi Cac 40 Esg Ucits Etf Acc	141.28	-0.32	10:05:48	141.28	141.28	141.74
Amundi Cac 40 Esg Ucits Etf Acc 141.26 -0.24 09:38:08 Amundi Cac 40 Esg Ucits Etf Acc	141.26	-0.24	09:38:08	141.22	141.94	141.60
Amundi Cac 40 Esg Ucits Etf Dist 82.00 -0.10 09:31:21 Amundi Cac 40 Esg Ucits Etf Dist	82.00	-0.10	09:31:21	81.91	82.35	82.08
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc				9.848	9.848	9.843
Amundi Corporate Proceeds Bond Ucits Etf Acc 9.863 +0.17 09:04:18 Amundi Corporate Proceeds Bond Ucits Etf Acc	9.863	+0.17	09:04:18	9.863	9.863	9.846
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						85.15
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) - - - Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)						54.82
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54.13 +0.09 09:36:55 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54.13	+0.09	09:36:55	54.11	54.14	54.08
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54.128 +0.03 09:53:42 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54.128	+0.03	09:53:42	54.128	54.136	54.112
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54.97 +0.05 09:40:00 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54.97	+0.05	09:40:00	54.97	55.02	54.94
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55.014 +0.04 09:54:41 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55.014	+0.04	09:54:41	55.013	55.044	54.993
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc 10.414 +0.00 09:15:18 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc	10.414	+0.00	09:15:18	10.392	10.416	10.414
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155.18 +0.08 09:48:39 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155.18	+0.08	09:48:39	155.18	155.18	155.05
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155.223 +0.19 09:04:27 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155.223	+0.19	09:04:27	155.223	155.223	154.924
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) - - - Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)				227.3535	227.3535	227.1648
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) - - - Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)						227.29
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54.102 +0.04 10:05:55 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54.102	+0.04	10:05:55	54.102	54.142	54.083
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54.13 +0.07 10:09:48 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54.13	+0.07	10:09:48	54.10	54.13	54.09