ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Am Euro High Yield Bond Esg Dr Ucits Etf 264.69 +0.10 17:35:20 Am Euro High Yield Bond Esg Dr Ucits Etf	264.69	+0.10	17:35:20	264.42	264.69	264.69
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136.15 -0.23 17:35:05 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136.15	-0.23	17:35:05	136.15	136.28	136.15
Amundi Cac 40 Esg Ucits Etf Acc 143.78 -0.04 17:28:55 Amundi Cac 40 Esg Ucits Etf Acc	143.78	-0.04	17:28:55	143.52	143.78	143.86
Amundi Corporate Proceeds Bond Ucits Etf Acc 9.817 -0.26 10:51:03 Amundi Corporate Proceeds Bond Ucits Etf Acc	9.817	-0.26	10:51:03	9.817	9.819	9.827
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						82.97
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54.45 +0.00 14:55:34 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54.45	+0.00	14:55:34	54.43	54.49	54.46
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53.88 +0.00 17:35:16 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53.88	+0.00	17:35:16	53.86	53.91	53.88
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54.83 -0.07 17:35:17 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54.83	-0.07	17:35:17	54.81	54.88	54.83
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154.33 -0.14 17:35:20 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154.33	-0.14	17:35:20	154.33	154.64	154.33
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226.15 -0.19 15:15:03 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226.15	-0.19	15:15:03	226.15	226.39	226.24
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53.78 -0.22 17:35:00 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53.78	-0.22	17:35:00	53.78	53.88	53.78
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111.16 +0.04 17:35:29 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111.16	+0.04	17:35:29	111.04	111.16	111.16
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7.387 -0.44 11:45:28 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7.387	-0.44	11:45:28	7.387	7.387	7.381
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10.976 +0.09 17:35:28 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10.976	+0.09	17:35:28	10.96	11.006	10.976
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106.70 +0.06 17:35:03 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106.70	+0.06	17:35:03	106.59	106.75	106.70
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45.38 -0.24 17:35:16 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45.38	-0.24	17:35:16	45.38	45.50	45.38
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123.71 +0.03 17:35:23 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123.71	+0.03	17:35:23	123.49	123.91	123.71
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21.105 +0.12 17:35:29 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21.105	+0.12	17:35:29	21.105	21.105	21.105
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22.55 +0.27 17:35:10 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22.55	+0.27	17:35:10	22.46	22.595	22.55
Amundi Glbl Agg Green Bond Ucits Etf A 48.66 -0.23 17:35:28 Amundi Glbl Agg Green Bond Ucits Etf A	48.66	-0.23	17:35:28	48.66	48.81	48.66