You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
1.036
-24.59%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:05 PM
Intraday
Number Trades: 109
Total Quantity: 120,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 1.036 | -24.59 | 86 | CT |
| 5:35:05 PM | 1.036 | -24.59 | 150 | CT |
| 5:29:25 PM | 1.0742 | -21.81 | 494 | CT |
| 5:29:21 PM | 1.0742 | -21.81 | 26 | CT |
| 5:28:10 PM | 1.0742 | -21.81 | 400 | CT |
| 5:27:43 PM | 1.0744 | -21.79 | 300 | CT |
| 5:26:51 PM | 1.075 | -21.75 | 2,000 | CT |
| 5:23:22 PM | 1.0744 | -21.79 | 100 | CT |
| 5:19:49 PM | 1.0778 | -21.55 | 100 | CT |
| 5:18:28 PM | 1.0746 | -21.78 | 100 | CT |
| 5:17:46 PM | 1.0718 | -21.98 | 2,445 | CT |
| 5:17:46 PM | 1.0714 | -22.01 | 7,760 | CT |
| 5:17:46 PM | 1.0712 | -22.03 | 7,760 | CT |
| 5:17:46 PM | 1.0712 | -22.03 | 11,640 | CT |
| 5:13:34 PM | 1.0558 | -23.15 | 943 | CT |
| 5:12:57 PM | 1.05 | -23.57 | 2,000 | CT |
| 5:12:31 PM | 1.0538 | -23.29 | 1,075 | CT |
| 5:11:26 PM | 1.0622 | -22.68 | 50 | CT |
| 5:09:28 PM | 1.0614 | -22.74 | 1,300 | CT |
| 5:09:13 PM | 1.0568 | -23.07 | 1,500 | CT |
.