You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
1.036
-24.59%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:05 PM
Intraday
Number Trades: 109
Total Quantity: 120,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:38 PM | 1.0616 | -22.73 | 380 | CT |
| 5:08:04 PM | 1.0674 | -22.30 | 161 | CT |
| 5:07:24 PM | 1.0658 | -22.42 | 2,000 | CT |
| 5:06:22 PM | 1.0586 | -22.94 | 1,500 | CT |
| 5:02:08 PM | 1.045 | -23.93 | 600 | CT |
| 5:00:28 PM | 1.05 | -23.57 | 150 | CT |
| 5:00:28 PM | 1.05 | -23.57 | 150 | CT |
| 4:58:31 PM | 1.0524 | -23.39 | 954 | CT |
| 4:56:57 PM | 1.0498 | -23.58 | 85 | CT |
| 4:54:30 PM | 1.0436 | -24.04 | 50 | CT |
| 4:53:39 PM | 1.045 | -23.93 | 1,000 | CT |
| 4:49:08 PM | 1.0648 | -22.49 | 939 | CT |
| 4:44:07 PM | 1.044 | -24.01 | 80 | CT |
| 4:43:37 PM | 1.04 | -24.30 | 3,500 | CT |
| 4:42:21 PM | 1.04 | -24.30 | 850 | CT |
| 4:39:46 PM | 1.0256 | -25.35 | 950 | CT |
| 4:34:29 PM | 1.0634 | -22.59 | 1,400 | CT |
| 4:33:42 PM | 1.0614 | -22.74 | 956 | CT |
| 4:32:38 PM | 1.0638 | -22.57 | 400 | CT |
| 4:31:26 PM | 1.0512 | -23.48 | 1,103 | CT |
.