You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
1.036
-24.59%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:05 PM
Intraday
Number Trades: 109
Total Quantity: 120,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:01 PM | 1.18 | -14.11 | 380 | CT |
| 3:48:52 PM | 1.185 | -13.74 | 2,000 | CT |
| 3:48:27 PM | 1.199 | -12.72 | 1,000 | CT |
| 3:46:30 PM | 1.20 | -12.65 | 50 | CT |
| 3:46:22 PM | 1.204 | -12.36 | 3,000 | CT |
| 3:45:00 PM | 1.2294 | -10.51 | 1,800 | CT |
| 3:39:05 PM | 1.2488 | -9.10 | 1,512 | CT |
| 3:35:53 PM | 1.245 | -9.38 | 190 | CT |
| 3:34:58 PM | 1.212 | -11.78 | 1,018 | CT |
| 3:32:09 PM | 1.2392 | -9.80 | 2,200 | CT |
| 3:29:51 PM | 1.278 | -6.97 | 1,070 | CT |
| 2:59:07 PM | 1.2798 | -6.84 | 100 | CT |
| 2:47:32 PM | 1.2854 | -6.43 | 1,150 | CT |
| 2:23:09 PM | 1.2774 | -7.02 | 1,820 | CT |
| 2:17:42 PM | 1.2956 | -5.69 | 773 | CT |
| 1:42:14 PM | 1.2946 | -5.76 | 1,779 | CT |
| 1:41:43 PM | 1.2944 | -5.78 | 2,100 | CT |
| 1:10:05 PM | 1.28 | -6.83 | 1,150 | CT |
| 12:54:20 PM | 1.3014 | -5.27 | 1,230 | CT |
| 12:45:53 PM | 1.2966 | -5.62 | 1,511 | CT |
.