You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
1.036
-24.59%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:05 PM
Intraday
Number Trades: 109
Total Quantity: 120,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:55 PM | 1.0344 | -24.71 | 950 | CT |
| 4:28:30 PM | 1.039 | -24.37 | 200 | CT |
| 4:26:58 PM | 1.0334 | -24.78 | 350 | CT |
| 4:24:12 PM | 1.02 | -25.75 | 500 | CT |
| 4:24:03 PM | 1.0298 | -25.04 | 500 | CT |
| 4:20:48 PM | 1.055 | -23.21 | 1,000 | CT |
| 4:19:02 PM | 1.0474 | -23.76 | 1,366 | CT |
| 4:16:06 PM | 1.0642 | -22.54 | 150 | CT |
| 4:14:33 PM | 1.0796 | -21.42 | 1,000 | CT |
| 4:13:30 PM | 1.0806 | -21.34 | 50 | CT |
| 4:13:24 PM | 1.0856 | -20.98 | 100 | CT |
| 4:09:59 PM | 1.0898 | -20.67 | 1,046 | CT |
| 4:08:37 PM | 1.0996 | -19.96 | 919 | CT |
| 4:04:18 PM | 1.0784 | -21.50 | 200 | CT |
| 3:58:00 PM | 1.1242 | -18.17 | 463 | CT |
| 3:56:34 PM | 1.125 | -18.11 | 2,000 | CT |
| 3:54:08 PM | 1.1602 | -15.55 | 899 | CT |
| 3:52:05 PM | 1.15 | -16.29 | 250 | CT |
| 3:50:48 PM | 1.17 | -14.83 | 300 | CT |
| 3:49:01 PM | 1.18 | -14.11 | 700 | CT |
.