You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
1.036
-24.59%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:05 PM
Intraday
Number Trades: 109
Total Quantity: 120,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:55 PM | 1.294 | -5.81 | 1,125 | CT |
| 12:44:55 PM | 1.294 | -5.81 | 2,375 | CT |
| 12:39:53 PM | 1.2964 | -5.63 | 2,200 | CT |
| 12:39:46 PM | 1.2936 | -5.84 | 250 | CT |
| 12:12:57 PM | 1.304 | -5.08 | 1,868 | CT |
| 12:11:58 PM | 1.304 | -5.08 | 2,000 | CT |
| 12:05:41 PM | 1.3072 | -4.85 | 1,501 | CT |
| 12:05:32 PM | 1.3074 | -4.83 | 2,200 | CT |
| 12:00:00 PM | 1.2948 | -5.75 | 1,916 | CT |
| 11:58:27 AM | 1.2958 | -5.68 | 2,000 | CT |
| 11:52:46 AM | 1.3036 | -5.11 | 40 | CT |
| 11:43:00 AM | 1.3016 | -5.26 | 300 | CT |
| 11:35:43 AM | 1.3012 | -5.28 | 500 | CT |
| 10:54:41 AM | 1.3102 | -4.63 | 800 | CT |
| 10:47:27 AM | 1.3092 | -4.70 | 500 | CT |
| 10:31:53 AM | 1.3036 | -5.11 | 375 | CT |
| 10:05:57 AM | 1.3032 | -5.14 | 60 | CT |
| 9:47:01 AM | 1.289 | -6.17 | 40 | CT |
| 9:38:26 AM | 1.2996 | -5.40 | 250 | CT |
| 9:38:25 AM | 1.2996 | -5.40 | 500 | CT |
.