You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nvidia Daily Etp
0.8052
+1.77%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:55 PM
Intraday
Number Trades: 53
Total Quantity: 179,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 0.8052 | +1.77 | 1,800 | CT |
| 5:27:28 PM | 0.8057 | +1.83 | 87 | CT |
| 5:22:18 PM | 0.8079 | +2.11 | 45 | CT |
| 5:21:53 PM | 0.8099 | +2.36 | 250 | CT |
| 5:19:20 PM | 0.80 | +1.11 | 3,307 | CT |
| 5:18:30 PM | 0.8042 | +1.64 | 8,000 | CT |
| 5:12:48 PM | 0.7967 | +0.70 | 1,000 | CT |
| 5:11:42 PM | 0.802 | +1.37 | 2,000 | CT |
| 5:11:33 PM | 0.80 | +1.11 | 500 | CT |
| 5:08:42 PM | 0.7994 | +1.04 | 1,000 | CT |
| 4:58:41 PM | 0.787 | -0.53 | 500 | CT |
| 4:58:02 PM | 0.7741 | -2.16 | 133 | CT |
| 4:57:46 PM | 0.7665 | -3.12 | 3,000 | CT |
| 4:45:03 PM | 0.7632 | -3.54 | 7 | CT |
| 4:43:00 PM | 0.7632 | -3.54 | 3,340 | CT |
| 4:42:57 PM | 0.768 | -2.93 | 340 | CT |
| 4:42:34 PM | 0.7692 | -2.78 | 700 | CT |
| 4:33:20 PM | 0.765 | -3.31 | 5,000 | CT |
| 4:29:14 PM | 0.7624 | -3.64 | 600 | CT |
| 4:27:38 PM | 0.7641 | -3.43 | 8,000 | CT |
.