You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nvidia Daily Etp
0.8052
+1.77%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:55 PM
Intraday
Number Trades: 53
Total Quantity: 179,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:10 PM | 0.7539 | -4.71 | 1,415 | CT |
| 12:57:10 PM | 0.7539 | -4.71 | 1,415 | CT |
| 12:41:34 PM | 0.7516 | -5.01 | 4,431 | CT |
| 12:13:23 PM | 0.7647 | -3.35 | 8,000 | CT |
| 12:13:21 PM | 0.7605 | -3.88 | 2,433 | CT |
| 11:45:05 AM | 0.7661 | -3.17 | 2,016 | CT |
| 11:22:32 AM | 0.7697 | -2.72 | 8,000 | CT |
| 10:42:59 AM | 0.7725 | -2.36 | 2,200 | CT |
| 10:19:32 AM | 0.7697 | -2.72 | 500 | CT |
| 10:05:36 AM | 0.7599 | -3.96 | 2,500 | CT |
| 9:53:55 AM | 0.754 | -4.70 | 109 | CT |
| 9:53:55 AM | 0.754 | -4.70 | 167 | CT |
| 9:53:55 AM | 0.754 | -4.70 | 2,000 | CT |
.