You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nvidia Daily Etp
0.8052
+1.77%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:55 PM
Intraday
Number Trades: 53
Total Quantity: 179,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:32 PM | 0.7601 | -3.93 | 300 | CT |
| 4:13:54 PM | 0.7531 | -4.82 | 3,869 | CT |
| 4:07:03 PM | 0.76 | -3.94 | 10,000 | CT |
| 3:49:27 PM | 0.7527 | -4.87 | 1,050 | CT |
| 3:49:27 PM | 0.7526 | -4.88 | 1,000 | CT |
| 3:49:27 PM | 0.7526 | -4.88 | 22,950 | CT |
| 3:48:06 PM | 0.754 | -4.70 | 600 | CT |
| 3:38:23 PM | 0.7361 | -6.96 | 600 | CT |
| 3:38:03 PM | 0.7306 | -7.66 | 4,531 | CT |
| 3:36:47 PM | 0.7411 | -6.33 | 8,000 | CT |
| 3:35:33 PM | 0.7316 | -7.53 | 600 | CT |
| 3:33:39 PM | 0.7304 | -7.68 | 3,740 | CT |
| 3:33:39 PM | 0.7304 | -7.68 | 3,178 | CT |
| 3:31:27 PM | 0.7323 | -7.44 | 2,757 | CT |
| 2:55:23 PM | 0.7363 | -6.94 | 3,186 | CT |
| 2:45:56 PM | 0.7417 | -6.26 | 8,000 | CT |
| 2:06:26 PM | 0.7322 | -7.46 | 10,000 | CT |
| 1:55:05 PM | 0.7309 | -7.62 | 8,000 | CT |
| 1:16:58 PM | 0.7532 | -4.80 | 4,524 | CT |
| 1:04:14 PM | 0.7574 | -4.27 | 8,000 | CT |
.