You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nvidia Daily Etp
0.8052
+1.77%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:55 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 0.7655 | 0.8099 | 1,000 | 1 |
| 2 | 1 | 25,000 | 0.73 | 0.81 | 3,915 | 2 |
| 3 | 1 | 25,000 | 0.72 | 0.815 | 450 | 1 |
| 4 | 1 | 25,000 | 0.70 | 0.89 | 2,500 | 1 |
| 5 | 1 | 2,500 | 0.51 | 0.92 | 700 | 1 |
| Denomination | Graniteshares 3x Short Nvidia Daily Etp |
| Instrument Type | ETN |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | XS2842095676 |
| Alphanumeric Code | 3SNV |
| Market Status | Inaccessible |
| Opening | 0.754 |
| %Chng | +1.77 |
| Net Chng | +0.014 |
| Mid Price | 0.75653 |
| Date - Time Last Trade | 25/12/12 - 5:29:55 PM |
| Last Volume | 1,800 |
| Lot Size | 1.00 |
| Total Quantity | 179,680 |
| Number Trades | 53 |
| Turnover | 135,933.0412 |
| 1 Month Performance | +21.33% |
| 6 Months Performance | -60.75% |
| Performance Year to Date | -89.49% |
| 1 Year Performance | -89.57% |
.
| Day High | 0.8099 |
| Year High | 15.468 |
| Year High Date | 25/04/07 |
| Day Low | 0.7304 |
| Year Low | 0.511 |
| Year Low Date | 25/10/29 |
| Closing Price | 0.8008 |
| Reference Close | 0.8008 - 25/12/12 5:55:00 PM |
| Official Close | 0.77692 - 25/12/11 |
| Underlying: | SOL LEV 3XS NVIDIA |
| Type of Underlying: | SINGLE STOCK SHORT =/> 2X |
| Issuer | GRANITESHARES FINANCIAL PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |