Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,4688
-4,23%
Fase:
Inaccessible
Ultimo Contratto:
08/06/26 17.35.19
Venue:
Milan
Contratti
Numero Contratti: 2.401
Quantità Totale: 11.179.050
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.54.55 | 1,3298 | -13,29 | 160 | CT |
| 11.54.55 | 1,3298 | -13,29 | 170 | CT |
| 11.54.55 | 1,3298 | -13,29 | 10 | CT |
| 11.54.55 | 1,3298 | -13,29 | 10 | CT |
| 11.54.36 | 1,331 | -13,21 | 490 | CT |
| 11.54.36 | 1,331 | -13,21 | 490 | CT |
| 11.54.36 | 1,331 | -13,21 | 10 | CT |
| 11.54.36 | 1,331 | -13,21 | 10 | CT |
| 11.54.06 | 1,3318 | -13,16 | 2.590 | CT |
| 11.54.06 | 1,3318 | -13,16 | 10 | CT |
| 11.53.41 | 1,327 | -13,47 | 1.000 | CT |
| 11.53.35 | 1,3298 | -13,29 | 45.303 | CT |
| 11.53.35 | 1,3298 | -13,29 | 490 | CT |
| 11.53.27 | 1,3298 | -13,29 | 1.410 | CT |
| 11.53.27 | 1,33 | -13,28 | 10.000 | CT |
| 11.53.27 | 1,33 | -13,28 | 3.000 | CT |
| 11.53.27 | 1,33 | -13,28 | 900 | CT |
| 11.53.27 | 1,33 | -13,28 | 5.000 | CT |
| 11.53.06 | 1,333 | -13,08 | 100 | CT |
| 11.52.46 | 1,3358 | -12,90 | 3.728 | CT |
.