Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,4688
-4,23%
Fase:
Inaccessible
Ultimo Contratto:
08/06/26 17.35.19
Venue:
Milan
Contratti
Numero Contratti: 2.401
Quantità Totale: 11.179.050
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.08.40 | 1,3426 | -12,45 | 14.412 | CT |
| 12.08.40 | 1,3426 | -12,45 | 10 | CT |
| 12.07.59 | 1,348 | -12,10 | 1.000 | CT |
| 12.07.15 | 1,3448 | -12,31 | 3.706 | CT |
| 12.06.40 | 1,338 | -12,75 | 1.000 | CT |
| 12.05.47 | 1,332 | -13,15 | 1.250 | CT |
| 12.05.45 | 1,3346 | -12,98 | 5.990 | CT |
| 12.05.45 | 1,3346 | -12,98 | 10 | CT |
| 12.05.21 | 1,335 | -12,95 | 20.000 | CT |
| 12.03.46 | 1,335 | -12,95 | 4.480 | CT |
| 12.03.46 | 1,335 | -12,95 | 10 | CT |
| 12.03.46 | 1,335 | -12,95 | 10 | CT |
| 12.02.34 | 1,327 | -13,47 | 19.520 | CT |
| 12.02.34 | 1,327 | -13,47 | 10 | CT |
| 12.02.27 | 1,3266 | -13,50 | 3.727 | CT |
| 12.02.05 | 1,309 | -14,65 | 900 | CT |
| 12.02.05 | 1,309 | -14,65 | 4.000 | CT |
| 12.02.05 | 1,309 | -14,65 | 5.000 | CT |
| 12.02.05 | 1,31 | -14,58 | 500 | CT |
| 12.02.05 | 1,31 | -14,58 | 4.000 | CT |
.