Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,4688
-4,23%
Fase:
Inaccessible
Ultimo Contratto:
08/06/26 17.35.19
Venue:
Milan
Contratti
Numero Contratti: 2.401
Quantità Totale: 11.179.050
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.10.59 | 1,4096 | -8,09 | 1.618 | CT |
| 13.10.59 | 1,4096 | -8,09 | 78.306 | CT |
| 13.10.59 | 1,41 | -8,06 | 600 | CT |
| 13.10.59 | 1,41 | -8,06 | 10.000 | CT |
| 13.10.59 | 1,41 | -8,06 | 3.740 | CT |
| 13.10.58 | 1,3972 | -8,89 | 5.990 | CT |
| 13.10.58 | 1,3972 | -8,89 | 10 | CT |
| 13.10.58 | 1,3972 | -8,89 | 5.990 | CT |
| 13.10.58 | 1,3972 | -8,89 | 10 | CT |
| 13.10.58 | 1,3972 | -8,89 | 5.990 | CT |
| 13.10.58 | 1,3972 | -8,89 | 10 | CT |
| 13.10.58 | 1,3972 | -8,89 | 5.990 | CT |
| 13.10.58 | 1,3972 | -8,89 | 10 | CT |
| 13.10.58 | 1,3972 | -8,89 | 5.990 | CT |
| 13.10.58 | 1,3972 | -8,89 | 10 | CT |
| 13.10.58 | 1,3972 | -8,89 | 7.490 | CT |
| 13.10.58 | 1,3972 | -8,89 | 10 | CT |
| 13.10.56 | 1,405 | -8,39 | 1.305 | CT |
| 13.10.56 | 1,40 | -8,71 | 1.000 | CT |
| 13.10.56 | 1,40 | -8,71 | 20.000 | CT |
