Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.46.45 | 2,178 | -19,03 | 5.000 | CT |
| 15.46.45 | 2,178 | -19,03 | 500 | CT |
| 15.46.43 | 2,1705 | -19,31 | 9.990 | CT |
| 15.46.43 | 2,1705 | -19,31 | 10 | CT |
| 15.46.38 | 2,17 | -19,33 | 1.000 | CT |
| 15.46.36 | 2,1735 | -19,20 | 7.613 | CT |
| 15.46.30 | 2,1735 | -19,20 | 16.400 | CT |
| 15.46.30 | 2,1735 | -19,20 | 987 | CT |
| 15.46.27 | 2,1765 | -19,09 | 450 | CT |
| 15.46.05 | 2,1735 | -19,20 | 4.000 | CT |
| 15.46.02 | 2,17 | -19,33 | 500 | CT |
| 15.45.38 | 2,17 | -19,33 | 300 | CT |
| 15.45.27 | 2,1685 | -19,39 | 2.000 | CT |
| 15.45.27 | 2,1685 | -19,39 | 2.500 | CT |
| 15.45.16 | 2,16 | -19,70 | 225 | CT |
| 15.45.16 | 2,16 | -19,70 | 1.000 | CT |
| 15.45.16 | 2,16 | -19,70 | 7.000 | CT |
| 15.45.16 | 2,158 | -19,78 | 6.000 | CT |
| 15.45.16 | 2,158 | -19,78 | 500 | CT |
| 15.45.15 | 2,15 | -20,07 | 500 | CT |
.