Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,4688
-4,23%
Fase:
Inaccessible
Ultimo Contratto:
08/06/26 17.35.19
Venue:
Milan
Contratti
Numero Contratti: 2.401
Quantità Totale: 11.179.050
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.17.18 | 1,3346 | -12,98 | 990 | CT |
| 12.17.18 | 1,3346 | -12,98 | 10 | CT |
| 12.17.18 | 1,3346 | -12,98 | 10 | CT |
| 12.16.54 | 1,335 | -12,95 | 1.900 | CT |
| 12.16.29 | 1,34 | -12,62 | 37.313 | CT |
| 12.16.29 | 1,34 | -12,62 | 37.313 | CT |
| 12.16.29 | 1,34 | -12,62 | 37.313 | CT |
| 12.16.12 | 1,3438 | -12,38 | 140 | CT |
| 12.16.12 | 1,3438 | -12,38 | 140 | CT |
| 12.16.12 | 1,3438 | -12,38 | 10 | CT |
| 12.16.12 | 1,3438 | -12,38 | 10 | CT |
| 12.14.53 | 1,343 | -12,43 | 1.209 | CT |
| 12.14.41 | 1,3464 | -12,21 | 3.022 | CT |
| 12.12.19 | 1,3512 | -11,89 | 990 | CT |
| 12.12.19 | 1,3512 | -11,89 | 990 | CT |
| 12.12.19 | 1,3512 | -11,89 | 10 | CT |
| 12.12.19 | 1,3512 | -11,89 | 10 | CT |
| 12.12.10 | 1,3464 | -12,21 | 3.705 | CT |
| 12.12.10 | 1,3464 | -12,21 | 10 | CT |
| 12.12.07 | 1,346 | -12,23 | 6.276 | CT |
.