Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.57.32 | 2,199 | -18,25 | 440 | CT |
| 9.57.06 | 2,201 | -18,18 | 90 | CT |
| 9.56.08 | 2,1995 | -18,23 | 1.000 | CT |
| 9.55.41 | 2,197 | -18,33 | 400 | CT |
| 9.55.17 | 2,196 | -18,36 | 300 | CT |
| 9.54.56 | 2,1935 | -18,46 | 1.000 | CT |
| 9.54.33 | 2,1925 | -18,49 | 150 | CT |
| 9.54.30 | 2,19 | -18,59 | 5.000 | CT |
| 9.54.09 | 2,19 | -18,59 | 1.000 | CT |
| 9.53.48 | 2,186 | -18,74 | 1.000 | CT |
| 9.53.47 | 2,1875 | -18,68 | 500 | CT |
| 9.53.47 | 2,1875 | -18,68 | 1.500 | CT |
| 9.53.47 | 2,188 | -18,66 | 1.000 | CT |
| 9.53.47 | 2,187 | -18,70 | 220 | CT |
| 9.53.47 | 2,187 | -18,70 | 425 | CT |
| 9.53.44 | 2,19 | -18,59 | 500 | CT |
| 9.53.33 | 2,1925 | -18,49 | 500 | CT |
| 9.53.23 | 2,1915 | -18,53 | 2.000 | CT |
| 9.53.09 | 2,19 | -18,59 | 250 | CT |
| 9.53.09 | 2,19 | -18,59 | 400 | CT |
.