Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.58.13 | 2,152 | -20,00 | 154 | CT |
| 10.58.09 | 2,15 | -20,07 | 200 | CT |
| 10.58.02 | 2,1525 | -19,98 | 188 | CT |
| 10.58.02 | 2,1515 | -20,02 | 162 | CT |
| 10.58.02 | 2,151 | -20,04 | 150 | CT |
| 10.57.55 | 2,1505 | -20,06 | 530 | CT |
| 10.57.50 | 2,1525 | -19,98 | 182 | CT |
| 10.57.50 | 2,152 | -20,00 | 156 | CT |
| 10.57.50 | 2,1505 | -20,06 | 162 | CT |
| 10.57.50 | 2,15 | -20,07 | 2.534 | CT |
| 10.57.50 | 2,15 | -20,07 | 1.000 | CT |
| 10.57.50 | 2,15 | -20,07 | 230 | CT |
| 10.57.50 | 2,15 | -20,07 | 400 | CT |
| 10.57.50 | 2,15 | -20,07 | 5.000 | CT |
| 10.57.50 | 2,15 | -20,07 | 2.000 | CT |
| 10.57.50 | 2,15 | -20,07 | 400 | CT |
| 10.57.50 | 2,15 | -20,07 | 1.000 | CT |
| 10.57.50 | 2,15 | -20,07 | 1.000 | CT |
| 10.57.50 | 2,15 | -20,07 | 500 | CT |
| 10.57.50 | 2,15 | -20,07 | 500 | CT |
.