Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.59.49 | 2,151 | -20,04 | 152 | CT |
| 10.59.39 | 2,155 | -19,89 | 144 | CT |
| 10.59.39 | 2,153 | -19,96 | 156 | CT |
| 10.59.14 | 2,1545 | -19,91 | 947 | CT |
| 10.59.14 | 2,152 | -20,00 | 153 | CT |
| 10.59.13 | 2,1545 | -19,91 | 2.185 | CT |
| 10.59.13 | 2,1525 | -19,98 | 162 | CT |
| 10.59.13 | 2,152 | -20,00 | 153 | CT |
| 10.59.05 | 2,152 | -20,00 | 93 | CT |
| 10.59.05 | 2,152 | -20,00 | 152 | CT |
| 10.59.05 | 2,152 | -20,00 | 229 | CT |
| 10.59.05 | 2,152 | -20,00 | 152 | CT |
| 10.59.04 | 2,152 | -20,00 | 229 | CT |
| 10.59.04 | 2,152 | -20,00 | 152 | CT |
| 10.59.04 | 2,152 | -20,00 | 229 | CT |
| 10.59.04 | 2,152 | -20,00 | 152 | CT |
| 10.59.04 | 2,152 | -20,00 | 152 | CT |
| 10.59.04 | 2,152 | -20,00 | 230 | CT |
| 10.59.04 | 2,152 | -20,00 | 230 | CT |
| 10.58.13 | 2,153 | -19,96 | 846 | CT |
