Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.39.45 | 2,15 | -20,07 | 400 | CT |
| 12.39.45 | 2,15 | -20,07 | 400 | CT |
| 12.39.34 | 2,15 | -20,07 | 1.600 | CT |
| 12.38.59 | 2,154 | -19,93 | 600 | CT |
| 12.38.47 | 2,156 | -19,85 | 2.000 | CT |
| 12.38.40 | 2,1545 | -19,91 | 200 | CT |
| 12.38.31 | 2,158 | -19,78 | 2.000 | CT |
| 12.38.09 | 2,1535 | -19,94 | 8.481 | CT |
| 12.38.09 | 2,1535 | -19,94 | 10 | CT |
| 12.38.09 | 2,1535 | -19,94 | 500 | CT |
| 12.38.09 | 2,154 | -19,93 | 9.635 | CT |
| 12.38.09 | 2,1545 | -19,91 | 4.374 | CT |
| 12.38.01 | 2,1555 | -19,87 | 4.757 | CT |
| 12.37.43 | 2,153 | -19,96 | 200 | CT |
| 12.37.33 | 2,157 | -19,81 | 4.752 | CT |
| 12.36.57 | 2,152 | -20,00 | 5.113 | CT |
| 12.36.57 | 2,152 | -20,00 | 5.115 | CT |
| 12.36.57 | 2,1515 | -20,02 | 10 | CT |
| 12.36.57 | 2,1515 | -20,02 | 4.800 | CT |
| 12.36.40 | 2,15 | -20,07 | 250 | CT |
.