Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.49.30 | 2,1485 | -20,13 | 48.512 | CT |
| 12.49.30 | 2,1475 | -20,17 | 13.448 | CT |
| 12.48.57 | 2,1395 | -20,46 | 999 | CT |
| 12.48.19 | 2,134 | -20,67 | 898 | CT |
| 12.48.19 | 2,134 | -20,67 | 18.987 | CT |
| 12.48.19 | 2,134 | -20,67 | 700 | CT |
| 12.48.16 | 2,135 | -20,63 | 3.000 | CT |
| 12.48.16 | 2,135 | -20,63 | 40 | CT |
| 12.48.16 | 2,135 | -20,63 | 3.200 | CT |
| 12.48.16 | 2,135 | -20,63 | 480 | CT |
| 12.48.16 | 2,135 | -20,63 | 1.500 | CT |
| 12.48.16 | 2,135 | -20,63 | 300 | CT |
| 12.47.43 | 2,1365 | -20,58 | 1.000 | CT |
| 12.47.41 | 2,1395 | -20,46 | 1.400 | CT |
| 12.47.33 | 2,14 | -20,45 | 470 | CT |
| 12.47.31 | 2,137 | -20,56 | 10.000 | CT |
| 12.47.31 | 2,137 | -20,56 | 500 | CT |
| 12.47.25 | 2,141 | -20,41 | 1.000 | CT |
| 12.47.20 | 2,138 | -20,52 | 2.400 | CT |
| 12.47.20 | 2,138 | -20,52 | 1.600 | CT |
.