Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.43.07 | 2,1645 | -19,54 | 1.000 | CT |
| 12.42.59 | 2,165 | -19,52 | 4.800 | CT |
| 12.42.48 | 2,158 | -19,78 | 1.200 | CT |
| 12.42.09 | 2,164 | -19,55 | 1.462 | CT |
| 12.42.09 | 2,164 | -19,55 | 1.600 | CT |
| 12.42.05 | 2,17 | -19,33 | 3.000 | CT |
| 12.42.05 | 2,165 | -19,52 | 1.000 | CT |
| 12.41.58 | 2,147 | -20,19 | 170 | CT |
| 12.41.58 | 2,1455 | -20,24 | 4.830 | CT |
| 12.41.54 | 2,146 | -20,22 | 200 | CT |
| 12.41.31 | 2,1475 | -20,17 | 1.500 | CT |
| 12.41.01 | 2,15 | -20,07 | 94 | CT |
| 12.41.01 | 2,15 | -20,07 | 156 | CT |
| 12.40.40 | 2,1505 | -20,06 | 1.438 | CT |
| 12.40.40 | 2,1495 | -20,09 | 244 | CT |
| 12.40.40 | 2,1495 | -20,09 | 160 | CT |
| 12.40.40 | 2,149 | -20,11 | 158 | CT |
| 12.40.12 | 2,1495 | -20,09 | 283 | CT |
| 12.40.12 | 2,148 | -20,15 | 163 | CT |
| 12.40.12 | 2,1475 | -20,17 | 154 | CT |
.