Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.10.57 | 2,1175 | -21,28 | 1.000 | CT |
| 13.10.45 | 2,12 | -21,19 | 40.567 | CT |
| 13.10.42 | 2,121 | -21,15 | 1 | CT |
| 13.10.39 | 2,124 | -21,04 | 300 | CT |
| 13.10.11 | 2,124 | -21,04 | 1.500 | CT |
| 13.10.04 | 2,1245 | -21,02 | 5.211 | CT |
| 13.10.04 | 2,124 | -21,04 | 8.403 | CT |
| 13.10.04 | 2,123 | -21,08 | 4.974 | CT |
| 13.09.38 | 2,1215 | -21,13 | 2.018 | CT |
| 13.07.54 | 2,118 | -21,26 | 200 | CT |
| 13.07.35 | 2,116 | -21,34 | 200 | CT |
| 13.07.29 | 2,117 | -21,30 | 200 | CT |
| 13.06.34 | 2,1175 | -21,28 | 320 | CT |
| 13.06.31 | 2,114 | -21,41 | 1.000 | CT |
| 13.06.30 | 2,113 | -21,45 | 25.910 | CT |
| 13.06.30 | 2,113 | -21,45 | 24.090 | CT |
| 13.06.30 | 2,113 | -21,45 | 5.000 | CT |
| 13.06.29 | 2,115 | -21,38 | 7.434 | CT |
| 13.06.29 | 2,115 | -21,38 | 2.566 | CT |
| 13.06.29 | 2,115 | -21,38 | 5.000 | CT |
.