Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.20.27 | 2,114 | -21,41 | 500 | CT |
| 13.20.08 | 2,12 | -21,19 | 950 | CT |
| 13.19.46 | 2,1195 | -21,21 | 1.472 | CT |
| 13.19.33 | 2,1195 | -21,21 | 8.528 | CT |
| 13.19.18 | 2,1205 | -21,17 | 3.139 | CT |
| 13.19.18 | 2,1205 | -21,17 | 6.576 | CT |
| 13.19.18 | 2,1195 | -21,21 | 4.785 | CT |
| 13.19.13 | 2,1195 | -21,21 | 2.000 | CT |
| 13.18.46 | 2,1185 | -21,25 | 145 | CT |
| 13.18.36 | 2,1205 | -21,17 | 305 | CT |
| 13.18.36 | 2,1195 | -21,21 | 4.695 | CT |
| 13.18.36 | 2,1195 | -21,21 | 50 | CT |
| 13.18.33 | 2,117 | -21,30 | 950 | CT |
| 13.17.53 | 2,118 | -21,26 | 2.439 | CT |
| 13.17.53 | 2,118 | -21,26 | 7.561 | CT |
| 13.17.40 | 2,118 | -21,26 | 700 | CT |
| 13.17.37 | 2,1195 | -21,21 | 500 | CT |
| 13.17.15 | 2,117 | -21,30 | 1.000 | CT |
| 13.17.09 | 2,12 | -21,19 | 1.000 | CT |
| 13.16.55 | 2,121 | -21,15 | 1.000 | CT |
.