Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.26.20 | 2,125 | -21,00 | 472 | CT |
| 13.26.20 | 2,125 | -21,00 | 375 | CT |
| 13.26.12 | 2,1315 | -20,76 | 500 | CT |
| 13.26.06 | 2,1315 | -20,76 | 1.500 | CT |
| 13.25.39 | 2,13 | -20,82 | 50 | CT |
| 13.25.39 | 2,1325 | -20,72 | 93 | CT |
| 13.25.22 | 2,13 | -20,82 | 499 | CT |
| 13.25.12 | 2,1335 | -20,69 | 500 | CT |
| 13.24.49 | 2,1265 | -20,95 | 1.000 | CT |
| 13.24.48 | 2,1255 | -20,99 | 375 | CT |
| 13.23.55 | 2,124 | -21,04 | 2.000 | CT |
| 13.23.43 | 2,12 | -21,19 | 2.350 | CT |
| 13.23.36 | 2,122 | -21,12 | 500 | CT |
| 13.23.22 | 2,1225 | -21,10 | 1.000 | CT |
| 13.23.13 | 2,12 | -21,19 | 500 | CT |
| 13.22.15 | 2,12 | -21,19 | 100 | CT |
| 13.21.14 | 2,1175 | -21,28 | 2.064 | CT |
| 13.21.14 | 2,1175 | -21,28 | 7.492 | CT |
| 13.21.14 | 2,1165 | -21,32 | 4.944 | CT |
| 13.20.47 | 2,114 | -21,41 | 1.000 | CT |
.