You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
14.554
+0.79%
Status:
Inaccessible
Last Trade:
25/12/22 5:29:33 PM
Intraday
Number Trades: 66
Total Quantity: 69,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 14.554 | +0.79 | 982 | CT |
| 5:10:58 PM | 14.56 | +0.83 | 630 | CT |
| 4:59:40 PM | 14.62 | +1.25 | 1,000 | CT |
| 4:48:16 PM | 14.65 | +1.45 | 459 | CT |
| 4:28:01 PM | 14.69 | +1.73 | 10 | CT |
| 4:27:18 PM | 14.68 | +1.66 | 1,000 | CT |
| 4:26:14 PM | 14.672 | +1.61 | 10 | CT |
| 4:20:16 PM | 14.686 | +1.70 | 2,001 | CT |
| 4:14:15 PM | 14.70 | +1.80 | 800 | CT |
| 4:06:10 PM | 14.65 | +1.45 | 500 | CT |
| 3:57:29 PM | 14.676 | +1.63 | 150 | CT |
| 3:49:21 PM | 14.63 | +1.32 | 3 | CT |
| 3:49:21 PM | 14.63 | +1.32 | 4,155 | CT |
| 3:49:21 PM | 14.63 | +1.32 | 200 | CT |
| 3:49:20 PM | 14.63 | +1.32 | 400 | CT |
| 3:49:20 PM | 14.63 | +1.32 | 200 | CT |
| 3:49:20 PM | 14.63 | +1.32 | 200 | CT |
| 3:49:20 PM | 14.63 | +1.32 | 1,404 | CT |
| 3:47:47 PM | 14.60 | +1.11 | 650 | CT |
| 3:32:09 PM | 14.63 | +1.32 | 2,947 | CT |
.