Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.28.34 | 10,86 | -3,83 | 1.025 | CT |
| 12.27.07 | 10,848 | -3,93 | 130 | CT |
| 12.25.15 | 10,82 | -4,18 | 538 | CT |
| 12.17.29 | 10,74 | -4,89 | 500 | CT |
| 12.12.11 | 10,80 | -4,36 | 50 | CT |
| 12.08.53 | 10,718 | -5,08 | 285 | CT |
| 12.08.53 | 10,72 | -5,07 | 300 | CT |
| 12.08.53 | 10,722 | -5,05 | 450 | CT |
| 12.06.29 | 10,75 | -4,80 | 24 | CT |
| 12.06.29 | 10,75 | -4,80 | 40 | CT |
| 12.06.29 | 10,75 | -4,80 | 100 | CT |
| 12.06.29 | 10,75 | -4,80 | 186 | CT |
| 12.06.19 | 10,78 | -4,53 | 130 | CT |
| 12.05.48 | 10,78 | -4,53 | 600 | CT |
| 12.05.48 | 10,78 | -4,53 | 682 | CT |
| 12.05.47 | 10,78 | -4,53 | 4.318 | CT |
| 12.05.47 | 10,78 | -4,53 | 120 | CT |
| 12.05.47 | 10,782 | -4,52 | 500 | CT |
| 12.03.50 | 10,80 | -4,36 | 130 | CT |
| 12.03.50 | 10,80 | -4,36 | 132 | CT |
.