Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.08.14 | 10,68 | -5,42 | 600 | CT |
| 13.07.52 | 10,722 | -5,05 | 40 | CT |
| 13.07.48 | 10,722 | -5,05 | 500 | CT |
| 13.07.46 | 10,722 | -5,05 | 100 | CT |
| 13.07.04 | 10,686 | -5,37 | 100 | CT |
| 13.06.57 | 10,69 | -5,33 | 1.000 | CT |
| 13.06.57 | 10,69 | -5,33 | 2.400 | CT |
| 13.05.34 | 10,70 | -5,24 | 2.189 | CT |
| 13.05.34 | 10,70 | -5,24 | 311 | CT |
| 13.05.34 | 10,70 | -5,24 | 100 | CT |
| 13.05.34 | 10,70 | -5,24 | 100 | CT |
| 13.05.34 | 10,70 | -5,24 | 50 | CT |
| 13.05.34 | 10,70 | -5,24 | 39 | CT |
| 13.05.34 | 10,70 | -5,24 | 61 | CT |
| 13.05.34 | 10,702 | -5,22 | 100 | CT |
| 13.05.23 | 10,71 | -5,15 | 180 | CT |
| 13.05.23 | 10,71 | -5,15 | 20 | CT |
| 13.05.23 | 10,71 | -5,15 | 40 | CT |
| 13.05.11 | 10,746 | -4,84 | 200 | CT |
| 13.05.06 | 10,73 | -4,98 | 4.400 | CT |
.