Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Energy Transition Metals
20,565
+1,83%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.27.47
Contratti
Numero Contratti: 70
Quantità Totale: 308.941
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.39.26 | 20,575 | +1,88 | 867 | CT |
| 12.39.26 | 20,575 | +1,88 | 1.734 | CT |
| 12.39.26 | 20,57 | +1,86 | 11 | CT |
| 12.39.26 | 20,55 | +1,76 | 2.444 | CT |
| 12.10.41 | 20,53 | +1,66 | 11.013 | CT |
| 12.10.41 | 20,53 | +1,66 | 5.000 | CT |
| 12.09.52 | 20,525 | +1,63 | 2.131 | CT |
| 12.09.52 | 20,525 | +1,63 | 10 | CT |
| 12.09.46 | 20,525 | +1,63 | 19.849 | CT |
| 12.09.46 | 20,525 | +1,63 | 10 | CT |
| 12.09.23 | 20,71 | +2,55 | 10.971 | CT |
| 12.09.23 | 20,71 | +2,55 | 2.513 | CT |
| 12.09.23 | 20,65 | +2,25 | 8.674 | CT |
| 12.09.23 | 20,65 | +2,25 | 2.737 | CT |
| 12.09.23 | 20,645 | +2,23 | 19.987 | CT |
| 12.09.23 | 20,645 | +2,23 | 867 | CT |
| 12.09.23 | 20,645 | +2,23 | 13.011 | CT |
| 12.09.23 | 20,645 | +2,23 | 15 | CT |
| 12.09.23 | 20,64 | +2,20 | 867 | CT |
| 12.09.23 | 20,64 | +2,20 | 7.513 | CT |
.