Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver - Eur Daily Hedged
13,052
-4,90%
Fase:
Continuous
Ultimo Contratto:
03/03/26 17.09.57
Venue:
Milan
Contratti
Numero Contratti: 168
Quantità Totale: 306.593
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.30.31 | 12,338 | -10,10 | 2.280 | CT |
| 12.29.04 | 12,50 | -8,92 | 50 | CT |
| 12.29.04 | 12,50 | -8,92 | 800 | CT |
| 12.24.06 | 12,708 | -7,40 | 1.520 | CT |
| 12.21.10 | 12,622 | -8,03 | 1.520 | CT |
| 12.15.56 | 12,648 | -7,84 | 1.520 | CT |
| 12.15.52 | 12,636 | -7,93 | 1.203 | CT |
| 12.15.39 | 12,622 | -8,03 | 1.520 | CT |
| 12.15.14 | 12,65 | -7,83 | 8.227 | CT |
| 12.15.00 | 12,702 | -7,45 | 1.520 | CT |
| 12.13.50 | 12,69 | -7,53 | 1.164 | CT |
| 12.13.07 | 12,706 | -7,42 | 1.520 | CT |
| 12.13.07 | 12,696 | -7,49 | 4.414 | CT |
| 12.13.07 | 12,696 | -7,49 | 4.513 | CT |
| 12.13.07 | 12,696 | -7,49 | 100 | CT |
| 12.07.02 | 12,70 | -7,46 | 383 | CT |
| 12.07.02 | 12,71 | -7,39 | 40 | CT |
| 12.07.02 | 12,716 | -7,34 | 3.740 | CT |
| 12.07.02 | 12,73 | -7,24 | 1.520 | CT |
| 12.06.48 | 12,774 | -6,92 | 1.520 | CT |
.