Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver - Eur Daily Hedged
10,862
+2,57%
Fase:
Inaccessible
Ultimo Contratto:
22/12/25 17.15.16
Contratti
Numero Contratti: 264
Quantità Totale: 152.818
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.37.38 | 10,894 | +2,87 | 1.100 | CT |
| 12.35.37 | 10,914 | +3,06 | 5.284 | CT |
| 12.35.37 | 10,912 | +3,04 | 4.716 | CT |
| 12.20.41 | 10,904 | +2,97 | 118 | CT |
| 12.04.46 | 10,888 | +2,81 | 114 | CT |
| 12.04.46 | 10,888 | +2,81 | 100 | CT |
| 12.04.46 | 10,888 | +2,81 | 818 | CT |
| 12.04.45 | 10,888 | +2,81 | 100 | CT |
| 12.04.45 | 10,888 | +2,81 | 818 | CT |
| 12.04.45 | 10,888 | +2,81 | 100 | CT |
| 12.04.45 | 10,888 | +2,81 | 818 | CT |
| 12.04.45 | 10,888 | +2,81 | 100 | CT |
| 12.04.44 | 10,888 | +2,81 | 818 | CT |
| 12.04.44 | 10,888 | +2,81 | 100 | CT |
| 12.04.44 | 10,888 | +2,81 | 818 | CT |
| 12.04.44 | 10,888 | +2,81 | 100 | CT |
| 12.04.44 | 10,888 | +2,81 | 818 | CT |
| 12.04.43 | 10,888 | +2,81 | 100 | CT |
| 12.04.43 | 10,888 | +2,81 | 818 | CT |
| 12.04.43 | 10,888 | +2,81 | 100 | CT |
.