Wisdomtree Silver - Eur Daily Hedged

13,00 -5,28%

Fase: Continuous Ultimo Contratto: 03/03/26 13.55.05 Venue: Milan

Numero Contratti: 97 Quantità Totale: 98.993

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.40.13	12,91	-5,93	370	CT
11.38.11	12,966	-5,52	3.640	CT
11.38.11	12,966	-5,52	100	CT
11.38.11	12,968	-5,51	1.520	CT
11.29.39	13,132	-4,31	380	CT
11.26.18	13,092	-4,61	1.520	CT
11.24.55	13,12	-4,40	90	CT
11.24.17	13,12	-4,40	100	CT
11.19.42	13,07	-4,77	300	CT
11.10.31	13,168	-4,05	500	CT
11.09.28	13,142	-4,24	2	CT
11.08.04	13,156	-4,14	400	CT
10.59.56	13,178	-3,98	500	CT
10.34.26	13,116	-4,43	220	CT
10.27.51	12,95	-5,64	127	CT
10.27.45	12,974	-5,46	2.120	CT
10.27.45	12,98	-5,42	1.520	CT
10.27.45	13,00	-5,28	769	CT
10.27.45	13,00	-5,28	100	CT
10.21.51	13,338	-2,81	300	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Silver - Eur Daily Hedged