Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver - Eur Daily Hedged
13,00
-5,28%
Fase:
Continuous
Ultimo Contratto:
03/03/26 13.55.05
Venue:
Milan
Contratti
Numero Contratti: 97
Quantità Totale: 98.993
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.13.07 | 12,706 | -7,42 | 1.520 | CT |
| 12.13.07 | 12,696 | -7,49 | 4.414 | CT |
| 12.13.07 | 12,696 | -7,49 | 4.513 | CT |
| 12.13.07 | 12,696 | -7,49 | 100 | CT |
| 12.07.02 | 12,70 | -7,46 | 383 | CT |
| 12.07.02 | 12,71 | -7,39 | 40 | CT |
| 12.07.02 | 12,716 | -7,34 | 3.740 | CT |
| 12.07.02 | 12,73 | -7,24 | 1.520 | CT |
| 12.06.48 | 12,774 | -6,92 | 1.520 | CT |
| 12.00.38 | 12,842 | -6,43 | 160 | CT |
| 12.00.19 | 12,804 | -6,70 | 42 | CT |
| 12.00.19 | 12,806 | -6,69 | 398 | CT |
| 11.58.13 | 12,842 | -6,43 | 35 | CT |
| 11.55.54 | 12,894 | -6,05 | 10 | CT |
| 11.50.11 | 12,794 | -6,78 | 395 | CT |
| 11.47.46 | 12,80 | -6,73 | 50 | CT |
| 11.47.26 | 12,83 | -6,51 | 20 | CT |
| 11.44.10 | 12,90 | -6,00 | 30 | CT |
| 11.42.02 | 12,97 | -5,49 | 23 | CT |
| 11.40.51 | 12,942 | -5,70 | 1.635 | CT |
.