Wisdomtree Wti Crude Oil Eur Daily Hedge

4,1035 -2,88%

Fase: Inaccessible Ultimo Contratto: 29/05/26 17.29.56 Venue: Milan

Numero Contratti: 77 Quantità Totale: 130.229

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
13.16.18	4,11	-2,72	300	CT
13.16.18	4,11	-2,72	956	CT
13.16.18	4,11	-2,72	1.800	CT
12.06.25	4,1195	-2,50	8	CT
12.00.50	4,127	-2,32	43	CT
11.31.47	4,10	-2,96	1.895	CT
11.31.47	4,10	-2,96	300	CT
11.31.47	4,10	-2,96	886	CT
11.29.04	4,106	-2,82	4.690	CT
11.28.29	4,1195	-2,50	39	CT
11.16.03	4,124	-2,39	4.690	CT
11.09.34	4,1395	-2,02	100	CT
11.03.27	4,15	-1,78	1.000	CT
11.03.27	4,15	-1,78	1.500	CT
11.03.19	4,1535	-1,69	4.390	CT
11.03.19	4,1535	-1,69	300	CT
10.53.33	4,168	-1,35	4.690	CT
10.46.05	4,186	-0,92	600	CT
10.35.03	4,18	-1,07	1.500	CT
10.35.03	4,18	-1,07	1.500	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Wti Crude Oil Eur Daily Hedge