Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil Eur Daily Hedge
4,1035
-2,88%
Fase:
Inaccessible
Ultimo Contratto:
29/05/26 17.29.56
Venue:
Milan
Contratti
Numero Contratti: 77
Quantità Totale: 130.229
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.37.58 | 4,175 | -1,18 | 13 | CT |
| 16.37.58 | 4,175 | -1,18 | 18 | CT |
| 16.34.04 | 4,17 | -1,30 | 300 | CT |
| 15.57.46 | 4,13 | -2,25 | 10.700 | CT |
| 15.57.46 | 4,13 | -2,25 | 700 | CT |
| 15.57.46 | 4,13 | -2,25 | 300 | CT |
| 15.57.46 | 4,1305 | -2,24 | 2.942 | CT |
| 15.29.08 | 4,1195 | -2,50 | 300 | CT |
| 15.28.25 | 4,1235 | -2,40 | 300 | CT |
| 15.28.24 | 4,1235 | -2,40 | 300 | CT |
| 15.20.34 | 4,125 | -2,37 | 300 | CT |
| 15.18.24 | 4,1205 | -2,47 | 1.000 | CT |
| 15.16.04 | 4,1345 | -2,14 | 700 | CT |
| 15.16.04 | 4,1345 | -2,14 | 300 | CT |
| 14.41.12 | 4,1345 | -2,14 | 4.690 | CT |
| 14.40.38 | 4,1385 | -2,05 | 250 | CT |
| 14.33.35 | 4,134 | -2,15 | 2.942 | CT |
| 14.09.35 | 4,136 | -2,11 | 1.500 | CT |
| 13.22.18 | 4,1045 | -2,85 | 1 | CT |
| 13.16.18 | 4,11 | -2,72 | 1.794 | CT |
.