Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil Eur Daily Hedge
4,1035
-2,88%
Fase:
Inaccessible
Ultimo Contratto:
29/05/26 17.29.56
Venue:
Milan
Contratti
Numero Contratti: 77
Quantità Totale: 130.229
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 4,1035 | -2,88 | 1.002 | CT |
| 17.27.17 | 4,10 | -2,96 | 5.700 | CT |
| 17.16.17 | 4,08 | -3,43 | 6.000 | CT |
| 17.16.17 | 4,0795 | -3,44 | 4.690 | CT |
| 17.14.20 | 4,07 | -3,67 | 4.659 | CT |
| 17.14.20 | 4,07 | -3,67 | 1.341 | CT |
| 17.14.20 | 4,0695 | -3,68 | 4.690 | CT |
| 17.09.23 | 4,0855 | -3,30 | 253 | CT |
| 17.09.23 | 4,0855 | -3,30 | 4 | CT |
| 17.09.23 | 4,0855 | -3,30 | 3 | CT |
| 17.05.06 | 4,114 | -2,63 | 4.690 | CT |
| 17.04.54 | 4,115 | -2,60 | 4.690 | CT |
| 16.54.38 | 4,139 | -2,04 | 1 | CT |
| 16.54.38 | 4,139 | -2,04 | 1 | CT |
| 16.54.38 | 4,139 | -2,04 | 5 | CT |
| 16.52.33 | 4,141 | -1,99 | 4.690 | CT |
| 16.51.24 | 4,176 | -1,16 | 12.188 | CT |
| 16.39.30 | 4,175 | -1,18 | 11.360 | CT |
| 16.37.58 | 4,175 | -1,18 | 7 | CT |
| 16.37.58 | 4,175 | -1,18 | 2 | CT |
.