Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil Eur Daily Hedge
4,5335
-2,00%
Fase:
Inaccessible
Ultimo Contratto:
14/05/26 17.29.56
Venue:
Milan
Contratti
Numero Contratti: 44
Quantità Totale: 40.008
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 4,5335 | -2,00 | 705 | CT |
| 17.02.17 | 4,5295 | -2,09 | 300 | CT |
| 16.58.26 | 4,534 | -1,99 | 1 | CT |
| 16.58.19 | 4,5345 | -1,98 | 9 | CT |
| 16.56.20 | 4,5475 | -1,70 | 6 | CT |
| 16.56.20 | 4,5475 | -1,70 | 25 | CT |
| 16.28.51 | 4,578 | -1,04 | 1.895 | CT |
| 16.24.48 | 4,566 | -1,30 | 25 | CT |
| 15.06.54 | 4,538 | -1,90 | 4.690 | CT |
| 14.06.43 | 4,50 | -2,72 | 100 | CT |
| 14.06.43 | 4,50 | -2,72 | 1.000 | CT |
| 14.06.03 | 4,502 | -2,68 | 2.000 | CT |
| 12.55.53 | 4,5445 | -1,76 | 630 | CT |
| 12.55.35 | 4,5435 | -1,78 | 630 | CT |
| 12.53.42 | 4,5655 | -1,31 | 150 | CT |
| 12.53.02 | 4,5735 | -1,13 | 2.500 | CT |
| 12.22.41 | 4,529 | -2,10 | 4.690 | CT |
| 12.11.41 | 4,53 | -2,08 | 400 | CT |
| 12.11.41 | 4,53 | -2,08 | 1.000 | CT |
| 12.11.41 | 4,53 | -2,08 | 200 | CT |
.