Intraday
Number Trades: 56
Total Quantity: 27,422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:13:07 PM | 7.412 | -0.26 | 1,000 | CT |
| 1:54:20 PM | 7.331 | -1.35 | 100 | CT |
| 1:49:01 PM | 7.288 | -1.92 | 823 | CT |
| 1:43:58 PM | 7.404 | -0.36 | 100 | CT |
| 1:42:35 PM | 7.404 | -0.36 | 600 | CT |
| 1:37:40 PM | 7.40 | -0.42 | 614 | CT |
| 1:33:30 PM | 7.37 | -0.82 | 1,200 | CT |
| 1:33:28 PM | 7.38 | -0.69 | 135 | CT |
| 1:33:23 PM | 7.40 | -0.42 | 679 | CT |
| 1:33:23 PM | 7.40 | -0.42 | 460 | CT |
| 12:52:43 PM | 7.613 | +2.45 | 1,000 | CT |
| 12:43:38 PM | 7.691 | +3.50 | 300 | CT |
| 12:39:08 PM | 7.75 | +4.29 | 1,300 | CT |
| 12:10:14 PM | 7.698 | +3.59 | 7 | CT |
| 12:07:33 PM | 7.739 | +4.15 | 1 | CT |
| 11:50:18 AM | 7.769 | +4.55 | 200 | CT |
| 11:45:44 AM | 7.786 | +4.78 | 1,459 | CT |
| 11:45:44 AM | 7.77 | +4.56 | 150 | CT |
| 11:40:47 AM | 7.70 | +3.62 | 150 | CT |
| 11:22:05 AM | 7.732 | +4.05 | 200 | CT |
.