You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
5.446
-5.88%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:21 PM
Intraday
Number Trades: 87
Total Quantity: 59,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:04:38 AM | 5.552 | -4.04 | 1,500 | CT |
10:01:52 AM | 5.55 | -4.08 | 2,500 | CT |
10:01:19 AM | 5.555 | -3.99 | 200 | CT |
10:00:57 AM | 5.56 | -3.91 | 1,000 | CT |
9:52:54 AM | 5.561 | -3.89 | 200 | CT |
9:37:47 AM | 5.55 | -4.08 | 500 | CT |
9:36:05 AM | 5.554 | -4.01 | 110 | CT |
9:34:02 AM | 5.554 | -4.01 | 100 | CT |
9:33:08 AM | 5.541 | -4.23 | 1,850 | CT |
9:33:08 AM | 5.541 | -4.23 | 200 | CT |
9:33:08 AM | 5.55 | -4.08 | 500 | CT |
9:24:46 AM | 5.586 | -3.46 | 5 | CT |
9:21:24 AM | 5.575 | -3.65 | 1,000 | CT |
9:17:26 AM | 5.574 | -3.66 | 5,621 | CT |
9:13:19 AM | 5.583 | -3.51 | 500 | CT |
9:09:21 AM | 5.58 | -3.56 | 584 | CT |
9:09:15 AM | 5.58 | -3.56 | 16 | CT |
9:04:29 AM | 5.59 | -3.39 | 100 | CT |
9:04:19 AM | 5.595 | -3.30 | 6 | CT |
9:04:19 AM | 5.595 | -3.30 | 10 | CT |