Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.24.48 | 17,552 | +4,56 | 200 | CT |
| 15.24.48 | 17,552 | +4,56 | 100 | CT |
| 15.23.05 | 17,56 | +4,61 | 100 | CT |
| 15.23.05 | 17,56 | +4,61 | 100 | CT |
| 15.23.05 | 17,56 | +4,61 | 100 | CT |
| 15.22.45 | 17,552 | +4,56 | 200 | CT |
| 15.22.45 | 17,552 | +4,56 | 100 | CT |
| 15.18.21 | 17,536 | +4,47 | 1.000 | CT |
| 15.15.21 | 17,624 | +4,99 | 100 | CT |
| 15.15.21 | 17,624 | +4,99 | 200 | CT |
| 15.15.21 | 17,624 | +4,99 | 100 | CT |
| 15.15.11 | 17,624 | +4,99 | 100 | CT |
| 15.15.08 | 17,626 | +5,00 | 100 | CT |
| 15.14.39 | 17,618 | +4,96 | 100 | CT |
| 15.14.39 | 17,618 | +4,96 | 100 | CT |
| 15.14.12 | 17,626 | +5,00 | 100 | CT |
| 15.13.42 | 17,63 | +5,03 | 300 | CT |
| 15.12.47 | 17,614 | +4,93 | 200 | CT |
| 15.12.47 | 17,616 | +4,94 | 1.591 | CT |
| 15.10.30 | 17,60 | +4,85 | 9 | CT |
