Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
17,664
+5,23%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.56
Contratti
Numero Contratti: 314
Quantità Totale: 113.281
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.44.54 | 17,62 | +4,97 | 1.400 | CT |
| 15.44.53 | 17,60 | +4,85 | 130 | CT |
| 15.37.12 | 17,50 | +4,25 | 1 | CT |
| 15.33.53 | 17,484 | +4,16 | 300 | CT |
| 15.33.53 | 17,484 | +4,16 | 100 | CT |
| 15.33.31 | 17,478 | +4,12 | 300 | CT |
| 15.33.31 | 17,478 | +4,12 | 200 | CT |
| 15.33.18 | 17,484 | +4,16 | 100 | CT |
| 15.33.18 | 17,484 | +4,16 | 100 | CT |
| 15.33.18 | 17,484 | +4,16 | 100 | CT |
| 15.33.18 | 17,484 | +4,16 | 100 | CT |
| 15.33.02 | 17,484 | +4,16 | 100 | CT |
| 15.33.02 | 17,484 | +4,16 | 100 | CT |
| 15.33.00 | 17,492 | +4,21 | 100 | CT |
| 15.33.00 | 17,492 | +4,21 | 100 | CT |
| 15.32.57 | 17,514 | +4,34 | 100 | CT |
| 15.32.40 | 17,504 | +4,28 | 100 | CT |
| 15.32.30 | 17,496 | +4,23 | 2.100 | CT |
| 15.28.59 | 17,496 | +4,23 | 75 | CT |
| 15.24.48 | 17,552 | +4,56 | 109 | CT |
