You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
13.426
-2.31%
Status:
Inaccessible
Last Trade:
26/02/19 5:29:29 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 37,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 13.426 | -2.31 | 75 | CT |
| 5:01:07 PM | 13.37 | -2.72 | 300 | CT |
| 4:47:30 PM | 13.38 | -2.65 | 939 | CT |
| 4:47:23 PM | 13.38 | -2.65 | 1 | CT |
| 4:47:23 PM | 13.38 | -2.65 | 4,030 | CT |
| 4:47:21 PM | 13.38 | -2.65 | 3,000 | CT |
| 4:47:21 PM | 13.38 | -2.65 | 4,030 | CT |
| 4:12:09 PM | 13.438 | -2.23 | 100 | CT |
| 4:12:09 PM | 13.438 | -2.23 | 1,900 | CT |
| 4:10:33 PM | 13.448 | -2.15 | 756 | CT |
| 4:06:55 PM | 13.48 | -1.92 | 1,000 | CT |
| 4:05:00 PM | 13.538 | -1.50 | 7 | CT |
| 4:03:32 PM | 13.558 | -1.35 | 1,900 | CT |
| 4:01:16 PM | 13.47 | -1.99 | 803 | CT |
| 3:33:33 PM | 13.452 | -2.12 | 80 | CT |
| 3:24:36 PM | 13.478 | -1.94 | 1,814 | CT |
| 3:21:33 PM | 13.468 | -2.01 | 1,190 | CT |
| 3:02:21 PM | 13.418 | -2.37 | 37 | CT |
| 2:52:42 PM | 13.464 | -2.04 | 915 | CT |
| 2:44:02 PM | 13.40 | -2.50 | 115 | CT |
.