70,11
+5,30%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.25
Venue:
Milan
Contratti
Numero Contratti: 647
Quantità Totale: 116.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.28.01 | 69,20 | +3,94 | 70 | CT |
| 12.23.48 | 69,35 | +4,16 | 40 | CT |
| 12.23.27 | 69,40 | +4,24 | 49 | CT |
| 12.23.20 | 69,40 | +4,24 | 1 | CT |
| 12.19.38 | 69,31 | +4,10 | 2 | CT |
| 12.15.40 | 69,30 | +4,09 | 144 | CT |
| 12.15.26 | 69,28 | +4,06 | 50 | CT |
| 12.14.42 | 69,39 | +4,22 | 31 | CT |
| 12.08.58 | 69,50 | +4,39 | 93 | CT |
| 12.08.53 | 69,50 | +4,39 | 7 | CT |
| 12.04.48 | 69,30 | +4,09 | 3 | CT |
| 12.04.48 | 69,30 | +4,09 | 1 | CT |
| 12.04.48 | 69,30 | +4,09 | 6 | CT |
| 12.04.48 | 69,28 | +4,06 | 100 | CT |
| 12.04.14 | 69,16 | +3,88 | 60 | CT |
| 12.01.51 | 69,22 | +3,97 | 75 | CT |
| 11.58.11 | 69,28 | +4,06 | 289 | CT |
| 11.57.41 | 69,28 | +4,06 | 241 | CT |
| 11.57.41 | 69,28 | +4,06 | 259 | CT |
| 11.56.43 | 69,25 | +4,01 | 10 | CT |
.