131,91
-3,31%
Fase:
Inaccessible
Ultimo Contratto:
02/02/26 17.35.29
Venue:
Milan
Contratti
Numero Contratti: 576
Quantità Totale: 13.571
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 131,91 | -3,31 | 28 | CT |
| 17.35.29 | 131,91 | -3,31 | 24 | CT |
| 17.35.29 | 131,91 | -3,31 | 4 | CT |
| 17.28.20 | 132,97 | -2,54 | 28 | CT |
| 17.28.20 | 132,45 | -2,92 | 10 | CT |
| 17.26.25 | 132,80 | -2,66 | 10 | CT |
| 17.26.25 | 132,71 | -2,73 | 10 | CT |
| 17.24.37 | 132,94 | -2,56 | 15 | CT |
| 17.21.13 | 132,85 | -2,62 | 110 | CT |
| 17.21.13 | 132,68 | -2,75 | 20 | CT |
| 17.21.13 | 132,56 | -2,84 | 10 | CT |
| 17.21.13 | 132,33 | -3,01 | 10 | CT |
| 17.14.20 | 131,55 | -3,58 | 69 | CT |
| 17.14.20 | 131,29 | -3,77 | 31 | CT |
| 17.14.20 | 130,99 | -3,99 | 10 | CT |
| 17.13.53 | 130,39 | -4,43 | 6 | CT |
| 17.13.13 | 130,04 | -4,68 | 6 | CT |
| 17.09.42 | 130,50 | -4,35 | 10 | CT |
| 17.09.42 | 130,40 | -4,42 | 10 | CT |
| 17.09.18 | 129,35 | -5,19 | 1 | CT |
.