intraday
Contratti
Numero Contratti: 84
Quantità Totale: 4.977
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.08 | 84,65 | +1,12 | 1 | CT |
| 16.56.52 | 84,55 | +1,00 | 40 | CT |
| 16.46.32 | 84,73 | +1,22 | 1 | CT |
| 16.26.43 | 84,91 | +1,43 | 14 | CT |
| 16.26.43 | 84,93 | +1,46 | 10 | CT |
| 16.25.31 | 84,91 | +1,43 | 90 | CT |
| 16.25.31 | 84,92 | +1,45 | 10 | CT |
| 16.21.45 | 84,95 | +1,48 | 90 | CT |
| 16.21.45 | 84,98 | +1,52 | 10 | CT |
| 16.20.17 | 85,15 | +1,72 | 1 | CT |
| 16.13.22 | 85,04 | +1,59 | 1 | CT |
| 16.13.22 | 85,05 | +1,60 | 289 | CT |
| 16.13.22 | 85,07 | +1,63 | 10 | CT |
| 16.09.24 | 85,09 | +1,65 | 140 | CT |
| 16.09.24 | 85,13 | +1,70 | 10 | CT |
| 15.48.26 | 84,91 | +1,43 | 3 | CT |
| 15.40.59 | 84,73 | +1,22 | 1 | CT |
| 15.39.45 | 84,78 | +1,28 | 2 | CT |
| 15.39.45 | 84,71 | +1,20 | 10 | CT |
| 15.30.06 | 84,81 | +1,31 | 1 | CT |
.