155,81
-0,12%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.29.55
Venue:
Milan
Contratti
Numero Contratti: 62
Quantità Totale: 1.130
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.26.18 | 152,01 | -2,55 | 7 | CT |
| 12.24.56 | 152,05 | -2,53 | 10 | CT |
| 12.19.45 | 151,60 | -2,81 | 5 | CT |
| 12.17.06 | 151,62 | -2,80 | 10 | CT |
| 11.54.24 | 151,63 | -2,80 | 3 | CT |
| 11.47.42 | 152,24 | -2,40 | 10 | CT |
| 11.28.03 | 151,79 | -2,69 | 60 | CT |
| 11.28.03 | 151,98 | -2,57 | 10 | CT |
| 11.12.11 | 151,59 | -2,82 | 66 | CT |
| 11.12.11 | 151,78 | -2,70 | 10 | CT |
| 10.50.07 | 151,02 | -3,19 | 10 | CT |
| 10.50.07 | 151,27 | -3,03 | 6 | CT |
| 10.33.24 | 152,18 | -2,44 | 4 | CT |
| 10.20.40 | 151,55 | -2,85 | 7 | CT |
| 10.02.07 | 150,80 | -3,33 | 2 | CT |
| 10.01.50 | 150,94 | -3,24 | 10 | CT |
| 10.01.37 | 150,94 | -3,24 | 10 | CT |
| 9.43.53 | 150,50 | -3,52 | 8 | CT |
| 9.43.53 | 150,50 | -3,52 | 24 | CT |
| 9.43.53 | 150,50 | -3,52 | 1 | CT |
.