155,81
-0,12%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.29.55
Venue:
Milan
Contratti
Numero Contratti: 62
Quantità Totale: 1.130
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.55 | 155,81 | -0,12 | 4 | CT |
| 17.16.04 | 156,92 | +0,60 | 5 | CT |
| 17.15.49 | 156,92 | +0,60 | 1 | CT |
| 16.58.24 | 156,42 | +0,28 | 1 | CT |
| 16.37.14 | 155,30 | -0,44 | 19 | CT |
| 16.37.12 | 155,30 | -0,44 | 1 | CT |
| 16.28.35 | 154,16 | -1,17 | 4 | CT |
| 16.28.35 | 154,21 | -1,14 | 10 | CT |
| 16.18.25 | 154,51 | -0,95 | 10 | CT |
| 15.57.53 | 153,50 | -1,60 | 2 | CT |
| 15.53.36 | 153,50 | -1,60 | 58 | CT |
| 14.58.21 | 151,41 | -2,94 | 28 | CT |
| 14.15.46 | 151,69 | -2,76 | 10 | CT |
| 14.12.12 | 151,41 | -2,94 | 12 | CT |
| 14.08.09 | 151,41 | -2,94 | 3 | CT |
| 14.08.09 | 151,53 | -2,86 | 7 | CT |
| 14.08.09 | 151,69 | -2,76 | 10 | CT |
| 14.08.09 | 151,72 | -2,74 | 10 | CT |
| 12.37.44 | 152,43 | -2,28 | 3 | CT |
| 12.37.44 | 152,08 | -2,51 | 10 | CT |
.